| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $31.39 | $31.39 | $32.18 | $32.18 | $31.39 | $31.39 | $31.97 | $31.97 | 6,993 | $6,993.00 |
| 12/19/2024 | $32.00 | $32.00 | $32.05 | $32.05 | $31.67 | $31.67 | $31.71 | $31.71 | 14,866 | $14,866.00 |
| 12/18/2024 | $32.92 | $32.92 | $32.92 | $32.92 | $31.62 | $31.62 | $31.68 | $31.68 | 8,371 | $8,371.00 |
| 12/17/2024 | $32.79 | $32.79 | $32.81 | $32.81 | $32.66 | $32.66 | $32.73 | $32.73 | 5,291 | $5,291.00 |
| 12/16/2024 | $32.66 | $32.66 | $33.01 | $33.01 | $32.66 | $32.66 | $32.93 | $32.93 | 11,651 | $11,651.00 |
| 12/13/2024 | $32.91 | $32.91 | $32.94 | $32.94 | $32.63 | $32.63 | $32.72 | $32.72 | 3,918 | $3,918.00 |
| 12/12/2024 | $32.99 | $32.99 | $33.04 | $33.04 | $32.80 | $32.80 | $32.80 | $32.80 | 3,281 | $3,281.00 |
| 12/11/2024 | $33.16 | $33.16 | $33.19 | $33.19 | $33.03 | $33.03 | $33.18 | $33.18 | 2,538 | $2,538.00 |
| 12/10/2024 | $32.95 | $32.95 | $32.95 | $32.95 | $32.70 | $32.70 | $32.73 | $32.73 | 2,329 | $2,329.00 |
| 12/09/2024 | $33.31 | $33.31 | $33.39 | $33.39 | $32.95 | $32.95 | $32.99 | $32.99 | 9,752 | $9,752.00 |