| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $97.90 | $97.90 | $100.83 | $100.83 | $97.90 | $97.90 | $99.31 | $99.31 | 84,577 | $84,577.00 |
| 12/19/2024 | $100.80 | $100.80 | $100.83 | $100.83 | $98.68 | $98.68 | $99.08 | $99.08 | 136,038 | $136,038.00 |
| 12/18/2024 | $103.64 | $103.64 | $104.41 | $104.41 | $98.92 | $98.92 | $99.04 | $99.04 | 200,162 | $200,162.00 |
| 12/17/2024 | $104.29 | $104.29 | $104.38 | $104.38 | $103.48 | $103.48 | $104.24 | $104.24 | 152,656 | $152,656.00 |
| 12/16/2024 | $102.92 | $102.92 | $104.01 | $104.01 | $102.91 | $102.91 | $103.89 | $103.89 | 148,699 | $148,699.00 |
| 12/13/2024 | $102.41 | $102.41 | $102.57 | $102.57 | $101.83 | $101.83 | $102.50 | $102.50 | 56,893 | $56,893.00 |
| 12/12/2024 | $102.97 | $102.97 | $103.13 | $103.13 | $102.20 | $102.20 | $102.30 | $102.30 | 96,449 | $96,449.00 |
| 12/11/2024 | $102.38 | $102.38 | $103.23 | $103.23 | $102.30 | $102.30 | $103.11 | $103.11 | 203,903 | $203,903.00 |
| 12/10/2024 | $101.32 | $101.32 | $102.35 | $102.35 | $101.09 | $101.09 | $101.40 | $101.40 | 132,199 | $132,199.00 |
| 12/09/2024 | $102.14 | $102.14 | $102.76 | $102.76 | $101.12 | $101.12 | $101.28 | $101.28 | 149,041 | $149,041.00 |