Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/20/2024 | $60.27 | $60.27 | $61.45 | $61.45 | $60.27 | $60.27 | $61.08 | $61.08 | 126,823 | $126,823.00 |
12/19/2024 | $60.97 | $60.75 | $61.19 | $60.97 | $60.70 | $60.48 | $60.70 | $60.48 | 144,499 | $144,499.00 |
12/18/2024 | $62.07 | $62.07 | $62.19 | $62.19 | $60.74 | $60.74 | $60.75 | $60.75 | 51,902 | $51,902.00 |
12/17/2024 | $62.12 | $62.12 | $62.33 | $62.33 | $62.02 | $62.02 | $62.19 | $62.19 | 68,120 | $68,120.00 |
12/16/2024 | $62.45 | $62.45 | $62.58 | $62.58 | $62.24 | $62.24 | $62.35 | $62.35 | 57,799 | $57,799.00 |
12/13/2024 | $62.53 | $62.53 | $62.55 | $62.55 | $62.35 | $62.35 | $62.43 | $62.43 | 60,378 | $60,378.00 |
12/12/2024 | $62.79 | $62.79 | $62.87 | $62.87 | $62.56 | $62.56 | $62.62 | $62.62 | 54,119 | $54,119.00 |
12/11/2024 | $62.85 | $62.85 | $62.98 | $62.98 | $62.74 | $62.74 | $62.81 | $62.81 | 94,603 | $94,603.00 |
12/10/2024 | $62.74 | $62.74 | $62.86 | $62.86 | $62.50 | $62.50 | $62.75 | $62.75 | 72,370 | $72,370.00 |
12/09/2024 | $63.03 | $63.03 | $63.03 | $63.03 | $62.74 | $62.74 | $62.78 | $62.78 | 64,251 | $64,251.00 |