Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FDLO - Fidelity Low Volatility Factor ETF


IEX Last Trade
60.575
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 09:01:32 PM CET

PREVIOUS CLOSE
CHG
CHG%

$60.58
0.15
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $60.27 $60.27 $61.45 $61.45 $60.27 $60.27 $61.08 $61.08 126,823 $126,823.00
12/19/2024 $60.97 $60.75 $61.19 $60.97 $60.70 $60.48 $60.70 $60.48 144,499 $144,499.00
12/18/2024 $62.07 $62.07 $62.19 $62.19 $60.74 $60.74 $60.75 $60.75 51,902 $51,902.00
12/17/2024 $62.12 $62.12 $62.33 $62.33 $62.02 $62.02 $62.19 $62.19 68,120 $68,120.00
12/16/2024 $62.45 $62.45 $62.58 $62.58 $62.24 $62.24 $62.35 $62.35 57,799 $57,799.00
12/13/2024 $62.53 $62.53 $62.55 $62.55 $62.35 $62.35 $62.43 $62.43 60,378 $60,378.00
12/12/2024 $62.79 $62.79 $62.87 $62.87 $62.56 $62.56 $62.62 $62.62 54,119 $54,119.00
12/11/2024 $62.85 $62.85 $62.98 $62.98 $62.74 $62.74 $62.81 $62.81 94,603 $94,603.00
12/10/2024 $62.74 $62.74 $62.86 $62.86 $62.50 $62.50 $62.75 $62.75 72,370 $72,370.00
12/09/2024 $63.03 $63.03 $63.03 $63.03 $62.74 $62.74 $62.78 $62.78 64,251 $64,251.00