FDM - First Trust Dow Jones Select Microcap Index Fund
15 minute delayed price
63.61
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 08:59:59 PM CET
PREVIOUS CLOSE
CHG
CHG%
$63.61
4.29
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $67.60 | $67.60 | $68.20 | $68.20 | $67.60 | $67.60 | $67.71 | $67.71 | 11,803 | $11,803.00 |
| 12/19/2024 | $68.36 | $68.36 | $68.36 | $68.36 | $67.39 | $67.39 | $67.50 | $67.50 | 27,507 | $27,507.00 |
| 12/18/2024 | $70.99 | $70.99 | $71.11 | $71.11 | $67.10 | $67.10 | $67.69 | $67.69 | 5,707 | $5,707.00 |
| 12/17/2024 | $71.40 | $71.40 | $71.40 | $71.40 | $70.68 | $70.68 | $70.89 | $70.89 | 4,348 | $4,348.00 |
| 12/16/2024 | $71.70 | $71.70 | $72.00 | $72.00 | $71.62 | $71.62 | $71.73 | $71.73 | 6,622 | $6,622.00 |
| 12/13/2024 | $71.53 | $71.53 | $71.53 | $71.53 | $71.02 | $71.02 | $71.33 | $71.33 | 11,092 | $11,092.00 |
| 12/12/2024 | $72.76 | $72.47 | $72.93 | $72.64 | $72.11 | $71.82 | $72.12 | $71.83 | 4,271 | $4,271.00 |
| 12/11/2024 | $72.61 | $72.32 | $73.46 | $73.16 | $72.44 | $72.15 | $73.10 | $72.81 | 8,875 | $8,875.00 |
| 12/10/2024 | $72.40 | $72.11 | $72.96 | $72.67 | $72.24 | $71.95 | $72.24 | $71.95 | 9,997 | $9,997.00 |
| 12/09/2024 | $72.63 | $72.34 | $72.63 | $72.34 | $71.72 | $71.43 | $71.72 | $71.43 | 7,478 | $7,478.00 |