| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $70.06 | $70.06 | $70.48 | $70.48 | $69.22 | $69.22 | $69.85 | $69.85 | 108,710 | $108,710.00 |
| 12/31/2024 | $70.27 | $70.27 | $70.33 | $70.33 | $69.50 | $69.50 | $69.61 | $69.61 | 34,570 | $34,570.00 |
| 12/30/2024 | $70.00 | $70.00 | $70.58 | $70.58 | $69.60 | $69.60 | $70.16 | $70.16 | 55,907 | $55,907.00 |
| 12/27/2024 | $71.54 | $71.54 | $71.54 | $71.54 | $70.47 | $70.47 | $70.95 | $70.95 | 21,870 | $21,870.00 |
| 12/26/2024 | $71.77 | $71.77 | $72.07 | $72.07 | $71.59 | $71.59 | $71.99 | $71.99 | 17,536 | $17,536.00 |
| 12/24/2024 | $71.34 | $71.34 | $71.92 | $71.92 | $71.31 | $71.31 | $71.87 | $71.87 | 22,731 | $22,731.00 |
| 12/23/2024 | $70.72 | $70.72 | $71.08 | $71.08 | $70.22 | $70.22 | $71.08 | $71.08 | 36,527 | $36,527.00 |