| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.09 | $33.09 | $33.42 | $33.42 | $32.98 | $32.98 | $33.35 | $33.35 | 140,328 | $140,328.00 |
| 12/23/2024 | $33.50 | $33.50 | $33.88 | $33.88 | $33.18 | $33.18 | $33.38 | $33.38 | 306,072 | $306,072.00 |
| 12/20/2024 | $32.86 | $32.86 | $33.65 | $33.65 | $32.81 | $32.81 | $33.32 | $33.32 | 2,532,441 | $2,532,213.00 |
| 12/19/2024 | $33.28 | $33.28 | $33.61 | $33.61 | $33.02 | $33.02 | $33.03 | $33.03 | 425,506 | $425,506.00 |
| 12/18/2024 | $33.72 | $33.72 | $34.21 | $34.21 | $33.30 | $33.30 | $33.32 | $33.32 | 304,887 | $304,887.00 |
| 12/17/2024 | $33.94 | $33.94 | $34.12 | $34.12 | $33.64 | $33.64 | $33.88 | $33.88 | 287,833 | $287,833.00 |
| 12/16/2024 | $33.94 | $33.94 | $34.50 | $34.50 | $33.94 | $33.94 | $34.06 | $34.06 | 289,758 | $289,758.00 |
| 12/13/2024 | $33.87 | $33.87 | $34.00 | $34.00 | $33.59 | $33.59 | $33.99 | $33.99 | 159,784 | $159,784.00 |