| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $50.66 | $50.66 | $51.79 | $51.79 | $50.66 | $50.66 | $51.43 | $51.43 | 24,692 | $24,591.00 |
| 12/19/2024 | $51.81 | $51.34 | $51.83 | $51.36 | $51.32 | $50.85 | $51.32 | $50.85 | 18,311 | $18,311.00 |
| 12/18/2024 | $52.76 | $52.76 | $52.93 | $52.93 | $51.31 | $51.31 | $51.44 | $51.44 | 20,831 | $20,831.00 |
| 12/17/2024 | $52.68 | $52.68 | $52.78 | $52.78 | $52.54 | $52.54 | $52.73 | $52.73 | 21,956 | $21,956.00 |
| 12/16/2024 | $53.07 | $53.07 | $53.12 | $53.12 | $52.96 | $52.96 | $53.02 | $53.02 | 14,137 | $14,137.00 |
| 12/13/2024 | $53.20 | $53.20 | $53.20 | $53.20 | $52.86 | $52.86 | $53.01 | $53.01 | 16,085 | $16,085.00 |
| 12/12/2024 | $53.03 | $53.03 | $53.15 | $53.15 | $52.80 | $52.80 | $52.90 | $52.90 | 14,414 | $14,414.00 |
| 12/11/2024 | $53.21 | $53.21 | $53.24 | $53.24 | $53.04 | $53.04 | $53.04 | $53.04 | 20,446 | $20,446.00 |
| 12/10/2024 | $53.43 | $53.43 | $53.43 | $53.43 | $53.01 | $53.01 | $53.04 | $53.04 | 10,089 | $10,089.00 |
| 12/09/2024 | $53.66 | $53.66 | $53.66 | $53.66 | $53.29 | $53.29 | $53.36 | $53.36 | 26,565 | $26,565.00 |