FDRV - Fidelity Electric Vehicles and Future Transportation ETF
15 minute delayed price
12.84
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:01 PM CET
PREVIOUS CLOSE
CHG
CHG%
$12.84
0.97
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $13.35 | $13.35 | $13.65 | $13.65 | $13.33 | $13.33 | $13.48 | $13.48 | 14,476 | $14,476.00 |
| 12/19/2024 | $13.55 | $13.55 | $13.61 | $13.61 | $13.33 | $13.33 | $13.38 | $13.38 | 12,079 | $12,079.00 |
| 12/18/2024 | $13.97 | $13.97 | $14.09 | $14.09 | $13.33 | $13.33 | $13.46 | $13.46 | 14,647 | $14,647.00 |
| 12/17/2024 | $13.85 | $13.85 | $14.01 | $14.01 | $13.85 | $13.85 | $13.97 | $13.97 | 14,020 | $14,020.00 |
| 12/16/2024 | $13.83 | $13.83 | $14.06 | $14.06 | $13.80 | $13.80 | $14.01 | $14.01 | 13,064 | $13,064.00 |
| 12/13/2024 | $13.95 | $13.95 | $13.97 | $13.97 | $13.85 | $13.85 | $13.97 | $13.97 | 4,574 | $4,574.00 |
| 12/12/2024 | $14.02 | $14.02 | $14.13 | $14.13 | $14.02 | $14.02 | $14.03 | $14.03 | 11,252 | $11,252.00 |
| 12/11/2024 | $14.03 | $14.03 | $14.07 | $14.07 | $13.86 | $13.86 | $14.04 | $14.04 | 9,426 | $9,426.00 |
| 12/10/2024 | $13.99 | $13.99 | $14.02 | $14.02 | $13.94 | $13.94 | $13.94 | $13.94 | 5,579 | $5,579.00 |
| 12/09/2024 | $13.70 | $13.70 | $14.40 | $14.40 | $13.70 | $13.70 | $14.20 | $14.20 | 48,325 | $48,325.00 |