| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $489.89 | $489.89 | $492.00 | $492.00 | $487.70 | $487.70 | $491.35 | $491.35 | 110,734 | $110,346.00 |
| 12/23/2024 | $480.02 | $480.02 | $489.83 | $489.83 | $480.02 | $480.02 | $489.34 | $489.34 | 264,303 | $264,303.00 |
| 12/20/2024 | $484.59 | $484.59 | $485.68 | $485.68 | $470.33 | $470.33 | $483.52 | $483.52 | 922,801 | $875,071.00 |
| 12/19/2024 | $459.15 | $459.15 | $496.90 | $496.90 | $459.15 | $459.15 | $489.73 | $489.73 | 666,464 | $666,464.00 |
| 12/18/2024 | $488.34 | $488.34 | $494.25 | $494.25 | $471.82 | $471.82 | $473.05 | $473.05 | 616,597 | $616,597.00 |
| 12/17/2024 | $485.77 | $485.77 | $490.66 | $490.66 | $482.90 | $482.90 | $488.81 | $488.81 | 437,675 | $437,675.00 |
| 12/16/2024 | $489.00 | $489.00 | $492.75 | $492.75 | $485.98 | $485.98 | $487.59 | $487.59 | 334,426 | $334,426.00 |
| 12/13/2024 | $487.38 | $487.38 | $490.47 | $490.47 | $483.97 | $483.97 | $488.74 | $488.74 | 240,563 | $240,563.00 |