FDSB - Fifth District Bancorp, Inc.
12.555
0.169 1.346%
Share volume: 257
Last Updated: 05-09-2025
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$12.39
0.17
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 257 | $257.00 |
| 05-08-2025 | $12.56 | $12.56 | $12.57 | $12.57 | $12.35 | $12.35 | $12.39 | $12.39 | 1,559 | $1,559.00 |
| 05-07-2025 | $12.53 | $12.53 | $12.62 | $12.62 | $12.40 | $12.40 | $12.40 | $12.40 | 1,679 | $1,679.00 |
| 05-06-2025 | $12.80 | $12.80 | $12.80 | $12.80 | $12.51 | $12.51 | $12.51 | $12.51 | 1,822 | $1,822.00 |
| 05-05-2025 | $12.55 | $12.55 | $12.90 | $12.90 | $12.21 | $12.21 | $12.42 | $12.42 | 17,576 | $17,576.00 |
| 05-02-2025 | $12.31 | $12.31 | $12.68 | $12.68 | $12.07 | $12.07 | $12.50 | $12.50 | 6,449 | $6,449.00 |
| 05-01-2025 | $12.05 | $12.05 | $12.39 | $12.39 | $11.95 | $11.95 | $12.16 | $12.16 | 20,232 | $20,232.00 |
| 04-30-2025 | $11.92 | $11.92 | $12.10 | $12.10 | $11.92 | $11.92 | $11.95 | $11.95 | 2,078 | $2,078.00 |
| 04-29-2025 | $12.10 | $12.10 | $12.22 | $12.22 | $11.91 | $11.91 | $12.08 | $12.08 | 650 | $650.00 |
| 04-28-2025 | $11.97 | $11.97 | $12.15 | $12.15 | $11.91 | $11.91 | $12.15 | $12.15 | 2,338 | $2,338.00 |
