FDTS - First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
Previous close
41.37
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 08:49:28 PM CET
PREVIOUS CLOSE
CHG
CHG%
$41.37
2.21
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $39.42 | $39.42 | $40.02 | $40.02 | $39.42 | $39.42 | $40.02 | $40.02 | 1,033 | $1,033.00 |
| 12/19/2024 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 | N/A |
| 12/18/2024 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 8 | $8.00 |
| 12/17/2024 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 2 | $2.00 |
| 12/16/2024 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 | N/A |
| 12/13/2024 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 4 | $4.00 |
| 12/12/2024 | $41.65 | $40.93 | $41.65 | $40.93 | $41.65 | $40.93 | $41.65 | $40.93 | 47 | $47.00 |
| 12/11/2024 | $41.82 | $41.10 | $42.06 | $41.33 | $41.82 | $41.10 | $42.06 | $41.33 | 177 | $177.00 |
| 12/10/2024 | $41.54 | $40.82 | $41.54 | $40.82 | $41.54 | $40.82 | $41.54 | $40.82 | 0 | N/A |
| 12/09/2024 | $41.57 | $40.85 | $41.57 | $40.85 | $41.57 | $40.85 | $41.57 | $40.85 | 2 | $2.00 |