| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $35.15 | $35.15 | $36.28 | $36.28 | $35.15 | $35.15 | $36.01 | $36.01 | 16,029 | $16,029.00 |
| 12/19/2024 | $36.04 | $36.04 | $36.14 | $36.14 | $35.60 | $35.60 | $35.62 | $35.62 | 20,068 | $20,068.00 |
| 12/18/2024 | $37.19 | $37.19 | $37.19 | $37.19 | $35.61 | $35.61 | $35.61 | $35.61 | 23,453 | $23,453.00 |
| 12/17/2024 | $37.26 | $37.26 | $37.26 | $37.26 | $36.98 | $36.98 | $37.02 | $37.02 | 13,696 | $13,696.00 |
| 12/16/2024 | $37.20 | $37.20 | $37.58 | $37.58 | $37.12 | $37.12 | $37.48 | $37.48 | 23,483 | $23,483.00 |
| 12/13/2024 | $37.34 | $37.34 | $37.41 | $37.41 | $36.89 | $36.89 | $37.07 | $37.07 | 12,203 | $12,203.00 |
| 12/12/2024 | $37.30 | $37.30 | $37.30 | $37.30 | $37.05 | $37.05 | $37.08 | $37.08 | 26,723 | $26,723.00 |
| 12/11/2024 | $37.00 | $37.00 | $37.48 | $37.48 | $37.00 | $37.00 | $37.42 | $37.42 | 12,672 | $12,672.00 |
| 12/10/2024 | $37.11 | $37.11 | $37.27 | $37.27 | $36.54 | $36.54 | $36.66 | $36.66 | 8,426 | $8,426.00 |
| 12/09/2024 | $37.67 | $37.67 | $37.67 | $37.67 | $37.04 | $37.04 | $37.08 | $37.08 | 16,381 | $16,381.00 |