| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $22.54 | $22.54 | $22.69 | $22.69 | $22.45 | $22.45 | $22.57 | $22.57 | 169,235 | $169,235.00 |
| 02/03/2025 | $22.32 | $22.32 | $22.62 | $22.62 | $22.28 | $22.28 | $22.59 | $22.59 | 163,611 | $163,611.00 |
| 01/31/2025 | $22.48 | $22.48 | $22.70 | $22.70 | $22.33 | $22.33 | $22.61 | $22.61 | 237,474 | $237,474.00 |
| 01/30/2025 | $22.27 | $22.27 | $22.55 | $22.55 | $22.22 | $22.22 | $22.43 | $22.43 | 218,374 | $218,374.00 |
| 01/29/2025 | $22.51 | $22.51 | $22.61 | $22.61 | $22.08 | $22.08 | $22.24 | $22.24 | 146,223 | $146,223.00 |
| 01/28/2025 | $22.45 | $22.45 | $22.61 | $22.61 | $22.39 | $22.39 | $22.55 | $22.55 | 158,197 | $158,197.00 |
| 01/27/2025 | $22.23 | $22.23 | $22.50 | $22.50 | $22.21 | $22.21 | $22.39 | $22.39 | 181,564 | $181,564.00 |
| 01/24/2025 | $22.10 | $22.10 | $22.37 | $22.37 | $22.10 | $22.10 | $22.28 | $22.28 | 135,721 | $135,721.00 |
| 01/23/2025 | $21.95 | $21.95 | $22.20 | $22.20 | $21.95 | $21.95 | $22.14 | $22.14 | 145,331 | $145,331.00 |
| 01/22/2025 | $22.00 | $22.00 | $22.10 | $22.10 | $21.85 | $21.85 | $21.87 | $21.87 | 170,820 | $170,820.00 |