FDUS - FIDUS INVESTMENT Corp
19.66
0.580 2.950%
Share volume: 239,619
Last Updated: 05-09-2025
Financial Services/Asset Management:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.08
0.58
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $20.00 | $20.00 | $20.21 | $20.21 | $19.43 | $19.43 | $19.66 | $19.66 | 239,619 | $239,619.00 |
| 05-08-2025 | $18.85 | $18.85 | $19.12 | $19.12 | $18.85 | $18.85 | $19.08 | $19.08 | 126,439 | $126,439.00 |
| 05-07-2025 | $18.96 | $18.96 | $19.01 | $19.01 | $18.78 | $18.78 | $18.79 | $18.79 | 94,522 | $94,522.00 |
| 05-06-2025 | $18.80 | $18.80 | $18.94 | $18.94 | $18.71 | $18.71 | $18.85 | $18.85 | 108,418 | $108,418.00 |
| 05-05-2025 | $18.92 | $18.92 | $19.09 | $19.09 | $18.80 | $18.80 | $18.83 | $18.83 | 124,758 | $124,758.00 |
| 05-02-2025 | $18.85 | $18.85 | $19.08 | $19.08 | $18.75 | $18.75 | $19.07 | $19.07 | 124,508 | $124,508.00 |
| 05-01-2025 | $18.90 | $18.90 | $18.99 | $18.99 | $18.62 | $18.62 | $18.65 | $18.65 | 122,332 | $122,332.00 |
| 04-30-2025 | $18.96 | $18.96 | $18.97 | $18.97 | $18.56 | $18.56 | $18.90 | $18.90 | 160,376 | $160,376.00 |
| 04-29-2025 | $19.20 | $19.20 | $19.30 | $19.30 | $18.90 | $18.90 | $19.08 | $19.08 | 110,619 | $110,619.00 |
| 04-28-2025 | $19.32 | $19.32 | $19.41 | $19.41 | $19.17 | $19.17 | $19.29 | $19.29 | 113,069 | $113,069.00 |
