| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $20.18 | $20.18 | $20.63 | $20.63 | $20.15 | $20.15 | $20.48 | $20.48 | 328,480 | $327,978.00 |
| 12/19/2024 | $20.07 | $20.07 | $20.39 | $20.39 | $20.06 | $20.06 | $20.28 | $20.28 | 189,499 | $189,499.00 |
| 12/18/2024 | $20.20 | $20.20 | $20.54 | $20.54 | $19.92 | $19.92 | $19.92 | $19.92 | 254,437 | $254,437.00 |
| 12/17/2024 | $20.39 | $20.39 | $20.50 | $20.50 | $20.22 | $20.22 | $20.26 | $20.26 | 288,868 | $288,868.00 |
| 12/16/2024 | $21.47 | $20.85 | $21.48 | $20.86 | $21.03 | $20.42 | $21.03 | $20.42 | 318,783 | $318,783.00 |
| 12/13/2024 | $21.40 | $20.78 | $21.52 | $20.90 | $21.31 | $20.70 | $21.38 | $20.76 | 232,976 | $232,976.00 |
| 12/12/2024 | $21.45 | $20.83 | $21.68 | $21.05 | $21.39 | $20.77 | $21.41 | $20.79 | 302,951 | $302,951.00 |
| 12/11/2024 | $21.65 | $21.03 | $21.65 | $21.03 | $21.32 | $20.71 | $21.41 | $20.79 | 205,212 | $205,212.00 |
| 12/10/2024 | $21.41 | $20.79 | $21.64 | $21.02 | $21.23 | $20.62 | $21.49 | $20.87 | 289,361 | $289,361.00 |
| 12/09/2024 | $21.36 | $20.74 | $21.60 | $20.98 | $21.34 | $20.72 | $21.40 | $20.78 | 218,209 | $218,209.00 |