FDX - FEDEX CORP
265.36
0.490 0.185%
Share volume: 69,599
Last Updated: Thu 30 Jan 2025 05:29:35 PM CET
Couriers and Express Delivery Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$264.87
0.49
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $278.65 | $278.65 | $279.38 | $279.38 | $275.01 | $275.01 | $275.06 | $275.06 | 1,078,367 | $1,011,774.00 |
| 01/28/2025 | $280.98 | $280.98 | $281.07 | $281.07 | $278.07 | $278.07 | $278.65 | $278.65 | 1,043,326 | $1,043,326.00 |
| 01/27/2025 | $273.84 | $273.84 | $281.90 | $281.90 | $273.84 | $273.84 | $281.53 | $281.53 | 1,553,087 | $1,553,087.00 |
| 01/24/2025 | $270.00 | $270.00 | $273.50 | $273.50 | $269.53 | $269.53 | $273.29 | $273.29 | 1,544,752 | $1,544,752.00 |
| 01/23/2025 | $270.60 | $270.60 | $271.33 | $271.33 | $268.08 | $268.08 | $270.03 | $270.03 | 1,758,793 | $1,758,793.00 |
| 01/22/2025 | $274.27 | $274.27 | $274.82 | $274.82 | $269.41 | $269.41 | $270.43 | $270.43 | 1,958,616 | $1,958,616.00 |
| 01/21/2025 | $275.49 | $275.49 | $278.30 | $278.30 | $272.86 | $272.86 | $275.57 | $275.57 | 1,465,556 | $1,465,556.00 |
| 01/17/2025 | $276.85 | $276.85 | $277.46 | $277.46 | $274.70 | $274.70 | $275.10 | $275.10 | 1,581,845 | $1,581,845.00 |
| 01/16/2025 | $276.60 | $276.60 | $277.96 | $277.96 | $273.72 | $273.72 | $277.37 | $277.37 | 1,417,615 | $1,417,615.00 |