FDX - FEDEX CORP
242.96
-3.550 -1.461%
Share volume: 1,893,981
Last Updated: 03-11-2025
Transportation/Air Transportation:
2.25%
PREVIOUS CLOSE
CHG
CHG%
$246.51
-3.55
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $245.85 | $245.85 | $247.11 | $247.11 | $241.78 | $241.78 | $242.96 | $242.96 | 1,893,981 | $1,893,981.00 |
| 03-10-2025 | $250.92 | $250.92 | $252.23 | $252.23 | $243.13 | $243.13 | $246.51 | $246.51 | 1,658,004 | $1,658,004.00 |
| 03-07-2025 | $249.65 | $248.29 | $253.94 | $252.56 | $247.85 | $246.50 | $253.92 | $252.54 | 1,569,475 | $1,569,475.00 |
| 03-06-2025 | $248.51 | $247.16 | $249.88 | $248.52 | $245.00 | $243.67 | $249.79 | $248.43 | 1,902,720 | $1,902,720.00 |
| 03-05-2025 | $248.09 | $248.09 | $252.26 | $252.26 | $247.51 | $247.51 | $250.41 | $250.41 | 1,370,556 | $1,370,556.00 |
| 03-04-2025 | $255.40 | $255.40 | $255.75 | $255.75 | $246.83 | $246.83 | $247.74 | $247.74 | 2,334,524 | $2,334,524.00 |
| 03-03-2025 | $263.62 | $263.62 | $265.00 | $265.00 | $257.15 | $257.15 | $258.77 | $258.77 | 1,225,714 | $1,225,714.00 |
| 02-28-2025 | $259.74 | $259.74 | $264.47 | $264.47 | $258.18 | $258.18 | $262.90 | $262.90 | 1,963,352 | $1,671,881.00 |
| 02-27-2025 | $257.18 | $257.18 | $261.56 | $261.56 | $255.53 | $255.53 | $258.54 | $258.54 | 1,174,743 | $1,174,743.00 |
| 02-26-2025 | $256.86 | $256.86 | $258.88 | $258.88 | $253.26 | $253.26 | $256.12 | $256.12 | 1,096,600 | $1,096,600.00 |