FDX - FEDEX CORP
Close
280.375
-1.075 -0.383%
Share volume: 22,422
Last Updated: Fri 27 Dec 2024 05:30:00 PM CET
Couriers and Express Delivery Services:
-0.42%
PREVIOUS CLOSE
CHG
CHG%
$281.45
-1.08
-0.38%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $269.00 | $269.00 | $272.53 | $272.53 | $267.60 | $267.60 | $271.84 | $271.84 | 1,013,074 | $1,011,762.00 |
| 12/23/2024 | $275.00 | $275.00 | $275.11 | $275.11 | $265.09 | $265.09 | $269.01 | $269.01 | 3,500,725 | $3,500,725.00 |
| 12/20/2024 | $294.00 | $294.00 | $295.24 | $295.24 | $270.90 | $270.90 | $275.73 | $275.73 | 8,126,797 | $8,073,638.00 |
| 12/19/2024 | $274.52 | $274.52 | $278.48 | $278.48 | $273.19 | $273.19 | $275.88 | $275.88 | 4,203,477 | $4,203,477.00 |
| 12/18/2024 | $277.72 | $277.72 | $281.31 | $281.31 | $272.85 | $272.85 | $273.16 | $273.16 | 1,907,526 | $1,907,526.00 |
| 12/17/2024 | $281.00 | $281.00 | $282.44 | $282.44 | $274.75 | $274.75 | $277.43 | $277.43 | 2,426,691 | $2,426,691.00 |
| 12/16/2024 | $283.38 | $283.38 | $286.28 | $286.28 | $282.76 | $282.76 | $283.44 | $283.44 | 1,587,310 | $1,587,310.00 |
| 12/13/2024 | $283.33 | $283.33 | $284.11 | $284.11 | $281.85 | $281.85 | $283.42 | $283.42 | 964,658 | $964,658.00 |