| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.70 | $39.70 | $39.96 | $39.96 | $39.62 | $39.62 | $39.89 | $39.89 | 819,612 | $814,599.00 |
| 12/23/2024 | $39.75 | $39.75 | $39.84 | $39.84 | $39.49 | $39.49 | $39.73 | $39.73 | 3,578,078 | $3,578,078.00 |
| 12/20/2024 | $38.97 | $38.97 | $39.87 | $39.87 | $38.81 | $38.81 | $39.79 | $39.79 | 7,995,110 | $7,880,776.00 |
| 12/19/2024 | $39.20 | $39.20 | $39.77 | $39.77 | $39.04 | $39.04 | $39.16 | $39.16 | 3,540,221 | $3,540,221.00 |
| 12/18/2024 | $39.72 | $39.72 | $39.90 | $39.90 | $39.12 | $39.12 | $39.14 | $39.14 | 3,583,685 | $3,583,685.00 |
| 12/17/2024 | $39.70 | $39.70 | $40.17 | $40.17 | $39.63 | $39.63 | $39.84 | $39.84 | 2,712,288 | $2,712,288.00 |
| 12/16/2024 | $40.31 | $40.31 | $40.38 | $40.38 | $39.90 | $39.90 | $39.90 | $39.90 | 2,636,980 | $2,636,980.00 |
| 12/13/2024 | $40.32 | $40.32 | $40.50 | $40.50 | $40.16 | $40.16 | $40.27 | $40.27 | 1,622,377 | $1,622,377.00 |