| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.47 | $0.47 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | $0.44 | 29,838 | $16,628.00 |
| 12/23/2024 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | $0.43 | $0.44 | $0.44 | 90,154 | $90,154.00 |
| 12/20/2024 | $0.46 | $0.46 | $0.50 | $0.50 | $0.46 | $0.46 | $0.47 | $0.47 | 55,307 | $55,305.00 |
| 12/19/2024 | $0.50 | $0.50 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | $0.45 | 90,333 | $90,333.00 |
| 12/18/2024 | $0.45 | $0.45 | $0.51 | $0.51 | $0.42 | $0.42 | $0.48 | $0.48 | 234,612 | $234,612.00 |
| 12/17/2024 | $0.44 | $0.44 | $0.46 | $0.46 | $0.41 | $0.41 | $0.43 | $0.43 | 44,702 | $44,702.00 |
| 12/16/2024 | $0.45 | $0.45 | $0.48 | $0.48 | $0.40 | $0.40 | $0.43 | $0.43 | 137,354 | $137,354.00 |
| 12/13/2024 | $0.43 | $0.43 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | $0.43 | 47,356 | $47,356.00 |