FEDM - FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
Previous close
49.48
0 0%
Share volume: 0
Last Updated: Thu 02 Jan 2025 08:30:32 PM CET
PREVIOUS CLOSE
CHG
CHG%
$49.48
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 219 | $219.00 |
| 12/30/2024 | $47.77 | $47.77 | $48.00 | $48.00 | $47.77 | $47.77 | $48.00 | $48.00 | 4,677 | $4,677.00 |
| 12/27/2024 | $48.26 | $48.26 | $48.44 | $48.44 | $48.11 | $48.11 | $48.28 | $48.28 | 921 | $921.00 |
| 12/26/2024 | $48.23 | $48.23 | $48.39 | $48.39 | $48.23 | $48.23 | $48.39 | $48.39 | 7,173 | $7,173.00 |
| 12/24/2024 | $48.00 | $48.00 | $48.24 | $48.24 | $48.00 | $48.00 | $48.24 | $48.24 | 11,017 | $11,017.00 |
| 12/23/2024 | $47.74 | $47.74 | $47.99 | $47.99 | $47.74 | $47.74 | $47.99 | $47.99 | 1,283 | $1,283.00 |
| 12/20/2024 | $47.71 | $47.71 | $48.16 | $48.16 | $47.71 | $47.71 | $47.88 | $47.88 | 1,879 | $1,879.00 |