FEDU - Four Seasons Education (Cayman) Inc.
7.7
0.100 1.299%
Share volume: 677
Last Updated: 05-08-2025
Personal Services/Services – Educational:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$7.60
0.10
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $7.71 | $7.71 | $7.71 | $7.71 | $7.70 | $7.70 | $7.70 | $7.70 | 677 | $677.00 |
| 05-07-2025 | $7.30 | $7.30 | $7.60 | $7.60 | $7.30 | $7.30 | $7.60 | $7.60 | 1,337 | $1,337.00 |
| 05-06-2025 | $7.66 | $7.66 | $7.71 | $7.71 | $7.66 | $7.66 | $7.71 | $7.71 | 506 | $506.00 |
| 05-05-2025 | $7.64 | $7.64 | $7.64 | $7.64 | $7.02 | $7.02 | $7.63 | $7.63 | 1,674 | $1,674.00 |
| 05-02-2025 | $7.69 | $7.69 | $7.71 | $7.71 | $7.23 | $7.23 | $7.65 | $7.65 | 5,449 | $5,449.00 |
| 05-01-2025 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 409 | $409.00 |
| 04-30-2025 | $7.55 | $7.55 | $7.70 | $7.70 | $7.00 | $7.00 | $7.70 | $7.70 | 1,249 | $1,249.00 |
| 04-29-2025 | $7.67 | $7.67 | $7.67 | $7.67 | $7.03 | $7.03 | $7.61 | $7.61 | 3,178 | $3,178.00 |
| 04-28-2025 | $7.61 | $7.61 | $7.72 | $7.72 | $7.61 | $7.61 | $7.72 | $7.72 | 1,855 | $1,855.00 |
| 04-25-2025 | $7.70 | $7.70 | $7.74 | $7.74 | $7.58 | $7.58 | $7.72 | $7.72 | 1,586 | $1,586.00 |
