| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.08 | $10.08 | $10.50 | $10.50 | $10.08 | $10.08 | $10.40 | $10.40 | 1,386 | $1,386.00 |
| 12/23/2024 | $10.37 | $10.37 | $10.58 | $10.58 | $10.14 | $10.14 | $10.45 | $10.45 | 1,819 | $1,819.00 |
| 12/20/2024 | $10.10 | $10.10 | $10.40 | $10.40 | $10.04 | $10.04 | $10.35 | $10.35 | 2,938 | $2,938.00 |
| 12/19/2024 | $10.89 | $10.89 | $11.21 | $11.21 | $10.65 | $10.65 | $10.71 | $10.71 | 4,024 | $4,024.00 |
| 12/18/2024 | $10.81 | $10.81 | $11.70 | $11.70 | $10.72 | $10.72 | $10.94 | $10.94 | 2,610 | $2,610.00 |
| 12/17/2024 | $11.28 | $11.28 | $12.16 | $12.16 | $11.28 | $11.28 | $11.29 | $11.29 | 1,010 | $1,010.00 |
| 12/16/2024 | $11.11 | $11.11 | $11.31 | $11.31 | $11.00 | $11.00 | $11.10 | $11.10 | 1,511 | $1,511.00 |
| 12/13/2024 | $11.30 | $11.30 | $11.32 | $11.32 | $11.30 | $11.30 | $11.32 | $11.32 | 873 | $873.00 |