| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.76 | $18.76 | $19.82 | $19.82 | $18.76 | $18.76 | $19.72 | $19.72 | 52,014 | $51,870.00 |
| 12/23/2024 | $19.30 | $19.30 | $19.33 | $19.33 | $18.48 | $18.48 | $18.89 | $18.89 | 81,193 | $81,193.00 |
| 12/20/2024 | $18.23 | $18.23 | $19.26 | $19.26 | $18.09 | $18.09 | $19.02 | $19.02 | 171,869 | $171,621.00 |
| 12/19/2024 | $18.50 | $18.50 | $18.86 | $18.86 | $18.10 | $18.10 | $18.56 | $18.56 | 85,903 | $85,903.00 |
| 12/18/2024 | $18.36 | $18.36 | $19.47 | $19.47 | $18.14 | $18.14 | $18.41 | $18.41 | 188,678 | $188,678.00 |
| 12/17/2024 | $18.50 | $18.50 | $18.69 | $18.69 | $17.81 | $17.81 | $18.23 | $18.23 | 122,665 | $122,665.00 |
| 12/16/2024 | $17.60 | $17.60 | $18.73 | $18.73 | $17.00 | $17.00 | $18.23 | $18.23 | 428,424 | $428,424.00 |
| 12/13/2024 | $16.76 | $16.76 | $17.20 | $17.20 | $16.23 | $16.23 | $16.71 | $16.71 | 66,867 | $66,867.00 |