Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FELG - Fidelity Enhanced Large Cap Growth ETF


Close
35.17
0.150   0.426%

Share volume: 746
Last Updated: Thu 02 Jan 2025 08:30:40 PM CET

PREVIOUS CLOSE
CHG
CHG%

$35.02
0.15
0.43%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/31/2024 $35.82 $35.82 $35.82 $35.82 $35.30 $35.30 $35.36 $35.36 323,736 $323,613.00
12/30/2024 $35.55 $35.55 $35.94 $35.94 $35.43 $35.43 $35.65 $35.65 397,198 $397,198.00
12/27/2024 $36.42 $36.42 $36.42 $36.42 $35.79 $35.79 $36.08 $36.08 258,504 $249,068.00
12/26/2024 $36.55 $36.55 $36.71 $36.71 $36.43 $36.43 $36.60 $36.60 177,449 $177,449.00
12/24/2024 $36.39 $36.39 $36.70 $36.70 $36.32 $36.32 $36.70 $36.70 245,832 $245,832.00
12/23/2024 $35.95 $35.95 $36.24 $36.24 $35.70 $35.70 $36.24 $36.24 392,993 $392,993.00
12/20/2024 $35.29 $35.29 $36.20 $36.20 $35.11 $35.11 $35.82 $35.82 268,251 $268,050.00