| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $30.08 | $30.08 | $30.73 | $30.73 | $30.08 | $30.08 | $30.58 | $30.58 | 369,538 | $369,538.00 |
| 12/19/2024 | $30.61 | $30.61 | $30.68 | $30.68 | $30.32 | $30.32 | $30.33 | $30.33 | 404,651 | $404,651.00 |
| 12/18/2024 | $31.27 | $31.27 | $31.34 | $31.34 | $30.40 | $30.40 | $30.40 | $30.40 | 148,335 | $148,335.00 |
| 12/17/2024 | $31.35 | $31.35 | $31.42 | $31.42 | $31.19 | $31.19 | $31.25 | $31.25 | 118,338 | $118,338.00 |
| 12/16/2024 | $31.58 | $31.58 | $31.64 | $31.64 | $31.42 | $31.42 | $31.43 | $31.43 | 168,019 | $168,019.00 |
| 12/13/2024 | $31.70 | $31.70 | $31.70 | $31.70 | $31.53 | $31.53 | $31.57 | $31.57 | 130,494 | $130,494.00 |
| 12/12/2024 | $31.81 | $31.81 | $31.84 | $31.84 | $31.69 | $31.69 | $31.69 | $31.69 | 65,016 | $65,016.00 |
| 12/11/2024 | $32.08 | $32.08 | $32.08 | $32.08 | $31.86 | $31.86 | $31.86 | $31.86 | 50,115 | $50,115.00 |
| 12/10/2024 | $32.08 | $32.08 | $32.08 | $32.08 | $31.88 | $31.88 | $31.92 | $31.92 | 87,714 | $87,714.00 |
| 12/09/2024 | $32.36 | $32.36 | $32.46 | $32.46 | $32.09 | $32.09 | $32.09 | $32.09 | 223,636 | $223,636.00 |