FEMB - First Trust Emerging Markets Local Currency Bond ETF
Previous close
26.27
0.030 0.114%
Share volume: 0
Last Updated: Fri 27 Dec 2024 04:25:12 PM CET
PREVIOUS CLOSE
CHG
CHG%
$26.24
0.03
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.24 | $26.24 | $26.38 | $26.38 | $26.08 | $26.08 | $26.37 | $26.37 | 62,288 | $62,287.00 |
| 12/23/2024 | $26.42 | $26.42 | $26.44 | $26.44 | $26.13 | $26.13 | $26.22 | $26.22 | 56,291 | $56,291.00 |
| 12/20/2024 | $26.30 | $26.30 | $26.45 | $26.45 | $26.16 | $26.16 | $26.36 | $26.36 | 26,759 | $26,759.00 |
| 12/19/2024 | $26.33 | $26.33 | $26.34 | $26.34 | $26.07 | $26.07 | $26.20 | $26.20 | 38,947 | $38,947.00 |
| 12/18/2024 | $26.76 | $26.76 | $26.76 | $26.76 | $26.01 | $26.01 | $26.22 | $26.22 | 41,542 | $41,542.00 |
| 12/17/2024 | $26.48 | $26.48 | $26.61 | $26.61 | $26.33 | $26.33 | $26.51 | $26.51 | 63,045 | $63,045.00 |
| 12/16/2024 | $26.83 | $26.83 | $27.20 | $27.20 | $26.52 | $26.52 | $26.74 | $26.74 | 79,682 | $79,682.00 |
| 12/13/2024 | $27.02 | $27.02 | $27.02 | $27.02 | $26.67 | $26.67 | $26.81 | $26.81 | 73,228 | $73,228.00 |