| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $27.14 | $27.14 | $27.59 | $27.59 | $27.08 | $27.08 | $27.52 | $27.52 | 212,722 | $212,722.00 |
| 12/19/2024 | $27.76 | $27.76 | $27.78 | $27.78 | $27.57 | $27.57 | $27.57 | $27.57 | 191,168 | $191,168.00 |
| 12/18/2024 | $28.32 | $28.32 | $28.38 | $28.38 | $27.66 | $27.66 | $27.66 | $27.66 | 257,735 | $257,735.00 |
| 12/17/2024 | $28.33 | $28.33 | $28.46 | $28.46 | $28.24 | $28.24 | $28.34 | $28.34 | 533,180 | $533,180.00 |
| 12/16/2024 | $28.40 | $28.40 | $28.53 | $28.53 | $28.40 | $28.40 | $28.45 | $28.45 | 213,255 | $213,255.00 |
| 12/13/2024 | $28.62 | $28.62 | $28.64 | $28.64 | $28.46 | $28.46 | $28.54 | $28.54 | 140,641 | $140,641.00 |
| 12/12/2024 | $28.67 | $28.67 | $28.80 | $28.80 | $28.59 | $28.59 | $28.61 | $28.61 | 121,522 | $121,522.00 |
| 12/11/2024 | $28.79 | $28.79 | $28.87 | $28.87 | $28.71 | $28.71 | $28.85 | $28.85 | 133,020 | $133,020.00 |
| 12/10/2024 | $28.87 | $28.87 | $28.87 | $28.87 | $28.65 | $28.65 | $28.68 | $28.68 | 142,442 | $142,442.00 |
| 12/09/2024 | $28.99 | $28.99 | $29.08 | $29.08 | $28.87 | $28.87 | $28.88 | $28.88 | 213,960 | $213,960.00 |