| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.69 | $35.69 | $35.96 | $35.96 | $35.69 | $35.69 | $35.96 | $35.96 | 8,838 | $8,838.00 |
| 12/23/2024 | $35.63 | $35.63 | $35.74 | $35.74 | $35.56 | $35.56 | $35.74 | $35.74 | 9,133 | $9,133.00 |
| 12/20/2024 | $35.38 | $35.38 | $35.82 | $35.82 | $35.30 | $35.30 | $35.62 | $35.62 | 9,260 | $9,260.00 |
| 12/19/2024 | $35.76 | $35.76 | $35.77 | $35.77 | $35.43 | $35.43 | $35.46 | $35.46 | 36,720 | $36,720.00 |
| 12/18/2024 | $36.49 | $36.49 | $36.56 | $36.56 | $35.54 | $35.54 | $35.54 | $35.54 | 11,772 | $11,772.00 |
| 12/17/2024 | $36.53 | $36.53 | $36.53 | $36.53 | $36.32 | $36.32 | $36.34 | $36.34 | 16,507 | $16,507.00 |
| 12/16/2024 | $36.72 | $36.72 | $36.95 | $36.95 | $36.62 | $36.62 | $36.81 | $36.81 | 20,910 | $20,910.00 |
| 12/13/2024 | $37.06 | $37.06 | $37.09 | $37.09 | $36.84 | $36.84 | $36.93 | $36.93 | 16,839 | $16,839.00 |