| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $42.13 | $42.13 | $44.22 | $44.22 | $42.13 | $42.13 | $43.51 | $43.51 | 61,236 | $61,236.00 |
| 12/23/2024 | $41.72 | $41.72 | $41.97 | $41.97 | $41.41 | $41.41 | $41.95 | $41.95 | 50,331 | $50,331.00 |
| 12/20/2024 | $41.02 | $41.02 | $41.75 | $41.75 | $41.02 | $41.02 | $41.49 | $41.49 | 65,283 | $65,283.00 |
| 12/19/2024 | $41.68 | $41.68 | $41.82 | $41.82 | $41.04 | $41.04 | $41.57 | $41.57 | 92,338 | $92,338.00 |
| 12/18/2024 | $42.65 | $42.65 | $42.83 | $42.83 | $41.69 | $41.69 | $41.85 | $41.85 | 64,425 | $64,425.00 |
| 12/17/2024 | $42.98 | $42.98 | $43.12 | $43.12 | $42.78 | $42.78 | $42.88 | $42.88 | 64,694 | $64,694.00 |
| 12/16/2024 | $42.90 | $42.90 | $43.39 | $43.39 | $42.83 | $42.83 | $43.01 | $43.01 | 58,688 | $58,688.00 |
| 12/13/2024 | $42.79 | $42.75 | $43.43 | $43.39 | $42.65 | $42.61 | $43.18 | $43.14 | 46,037 | $46,037.00 |