FERG - Ferguson Enterprises Inc. /DE/
171.19
0.100 0.058%
Share volume: 755,935
Last Updated: 05-09-2025
Wholesale/Wholesale – Hardware, Plumbing & Heating Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$171.09
0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $171.90 | $171.90 | $171.94 | $171.94 | $170.23 | $170.23 | $171.19 | $171.19 | 755,935 | $755,935.00 |
| 05-08-2025 | $169.95 | $169.95 | $173.44 | $173.44 | $169.11 | $169.11 | $171.09 | $171.09 | 1,156,084 | $1,156,084.00 |
| 05-07-2025 | $169.37 | $169.37 | $169.77 | $169.77 | $166.04 | $166.04 | $168.18 | $168.18 | 1,780,122 | $1,780,122.00 |
| 05-06-2025 | $170.76 | $170.76 | $171.69 | $171.69 | $168.59 | $168.59 | $168.66 | $168.66 | 1,000,835 | $1,000,835.00 |
| 05-05-2025 | $170.85 | $170.85 | $173.81 | $173.81 | $170.38 | $170.38 | $172.38 | $172.38 | 873,846 | $873,846.00 |
| 05-02-2025 | $172.30 | $172.30 | $173.40 | $173.40 | $171.47 | $171.47 | $172.26 | $172.26 | 1,406,105 | $1,406,105.00 |
| 05-01-2025 | $171.74 | $171.74 | $172.47 | $172.47 | $169.56 | $169.56 | $169.70 | $169.70 | 1,263,131 | $1,263,131.00 |
| 04-30-2025 | $167.75 | $167.75 | $169.96 | $169.96 | $165.10 | $165.10 | $169.66 | $169.66 | 1,708,318 | $1,708,318.00 |
| 04-29-2025 | $170.82 | $170.82 | $171.12 | $171.12 | $167.52 | $167.52 | $169.80 | $169.80 | 1,895,083 | $1,895,083.00 |
| 04-28-2025 | $170.12 | $170.12 | $170.87 | $170.87 | $168.58 | $168.58 | $170.54 | $170.54 | 1,537,655 | $1,537,655.00 |
