| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $177.28 | $177.28 | $177.43 | $177.43 | $175.76 | $175.76 | $177.31 | $177.31 | 974,938 | $974,925.00 |
| 12/23/2024 | $177.07 | $177.07 | $177.07 | $177.07 | $174.12 | $174.12 | $176.50 | $176.50 | 1,451,202 | $1,451,202.00 |
| 12/20/2024 | $172.31 | $172.31 | $178.50 | $178.50 | $172.00 | $172.00 | $178.17 | $178.17 | 3,703,877 | $3,669,827.00 |
| 12/19/2024 | $177.07 | $177.07 | $179.93 | $179.93 | $174.34 | $174.34 | $174.76 | $174.76 | 1,989,115 | $1,989,115.00 |
| 12/18/2024 | $186.59 | $185.70 | $187.14 | $186.25 | $177.44 | $176.60 | $177.48 | $176.64 | 1,411,718 | $1,411,718.00 |
| 12/17/2024 | $183.87 | $183.00 | $185.92 | $185.04 | $183.49 | $182.62 | $185.05 | $184.17 | 2,158,164 | $2,158,164.00 |
| 12/16/2024 | $187.55 | $186.66 | $188.12 | $187.23 | $185.00 | $184.12 | $185.69 | $184.81 | 1,782,926 | $1,782,926.00 |
| 12/13/2024 | $190.07 | $189.17 | $190.32 | $189.41 | $186.63 | $185.74 | $187.49 | $186.60 | 1,359,799 | $1,359,799.00 |