FEUS - FlexShares ESG & Climate US Large Cap Core Index Fund
15 minute delayed price
63.46
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$63.46
2.79
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $66.63 | $66.63 | $66.63 | $66.63 | $66.22 | $66.22 | $66.22 | $66.22 | 906 | $906.00 |
| 12/19/2024 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 | N/A |
| 12/18/2024 | $67.82 | $67.82 | $68.10 | $68.10 | $66.07 | $66.07 | $66.07 | $66.07 | 48,064 | $48,064.00 |
| 12/17/2024 | $67.76 | $67.76 | $67.90 | $67.90 | $67.74 | $67.74 | $67.90 | $67.90 | 1,757 | $1,757.00 |
| 12/16/2024 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 1 | $1.00 |
| 12/13/2024 | $67.81 | $67.81 | $67.85 | $67.85 | $67.81 | $67.81 | $67.85 | $67.85 | 4,533 | $4,533.00 |
| 12/12/2024 | $68.29 | $68.29 | $68.38 | $68.38 | $68.09 | $68.09 | $68.09 | $68.09 | 597 | $597.00 |
| 12/11/2024 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 102 | $102.00 |
| 12/10/2024 | $68.06 | $68.06 | $68.06 | $68.06 | $67.85 | $67.85 | $67.85 | $67.85 | 103 | $103.00 |
| 12/09/2024 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 145 | $145.00 |