| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $39.77 | $39.77 | $40.32 | $40.32 | $39.77 | $39.77 | $40.03 | $40.03 | 6,551 | $6,551.00 |
| 12/19/2024 | $39.91 | $39.91 | $40.00 | $40.00 | $39.91 | $39.91 | $39.92 | $39.92 | 537 | $537.00 |
| 12/18/2024 | $41.04 | $41.04 | $41.04 | $41.04 | $40.11 | $40.11 | $40.11 | $40.11 | 658 | $658.00 |
| 12/17/2024 | $40.87 | $40.87 | $40.94 | $40.94 | $40.75 | $40.75 | $40.75 | $40.75 | 1,165 | $1,165.00 |
| 12/16/2024 | $41.04 | $41.04 | $41.28 | $41.28 | $41.00 | $41.00 | $41.25 | $41.25 | 48,359 | $48,359.00 |
| 12/13/2024 | $41.58 | $41.58 | $41.59 | $41.59 | $41.35 | $41.35 | $41.59 | $41.59 | 1,905 | $1,905.00 |
| 12/12/2024 | $41.57 | $41.37 | $41.65 | $41.45 | $41.50 | $41.30 | $41.65 | $41.45 | 721 | $721.00 |
| 12/11/2024 | $41.64 | $41.44 | $41.77 | $41.57 | $41.64 | $41.44 | $41.66 | $41.46 | 1,159 | $1,159.00 |
| 12/10/2024 | $41.72 | $41.52 | $41.91 | $41.71 | $41.72 | $41.52 | $41.91 | $41.71 | 2,192 | $2,192.00 |
| 12/09/2024 | $42.05 | $41.85 | $42.05 | $41.85 | $41.79 | $41.59 | $41.86 | $41.65 | 7,462 | $7,462.00 |