| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $49.96 | $49.96 | $50.11 | $50.11 | $49.94 | $49.94 | $50.11 | $50.11 | 344,365 | $344,365.00 |
| 12/23/2024 | $49.74 | $49.74 | $49.98 | $49.98 | $49.67 | $49.67 | $49.98 | $49.98 | 22,125 | $22,125.00 |
| 12/20/2024 | $49.30 | $49.30 | $49.88 | $49.88 | $49.30 | $49.30 | $49.79 | $49.79 | 9,924 | $9,924.00 |
| 12/19/2024 | $49.69 | $49.69 | $49.70 | $49.70 | $49.48 | $49.48 | $49.49 | $49.49 | 34,540 | $34,540.00 |
| 12/18/2024 | $50.01 | $50.01 | $50.11 | $50.11 | $49.53 | $49.53 | $49.53 | $49.53 | 50,495 | $50,495.00 |
| 12/17/2024 | $50.00 | $50.00 | $50.07 | $50.07 | $49.95 | $49.95 | $50.05 | $50.05 | 14,084 | $14,084.00 |
| 12/16/2024 | $50.04 | $50.04 | $50.14 | $50.14 | $50.03 | $50.03 | $50.07 | $50.07 | 10,044 | $10,044.00 |
| 12/13/2024 | $50.03 | $50.03 | $50.09 | $50.09 | $49.96 | $49.96 | $50.04 | $50.04 | 12,460 | $12,460.00 |