| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $21.19 | $21.19 | $21.52 | $21.52 | $21.19 | $21.19 | $21.40 | $21.40 | 1,779 | $1,779.00 |
| 12/19/2024 | $21.49 | $21.49 | $21.49 | $21.49 | $21.31 | $21.31 | $21.33 | $21.33 | 1,307 | $1,307.00 |
| 12/18/2024 | $21.93 | $21.93 | $21.93 | $21.93 | $21.35 | $21.35 | $21.35 | $21.35 | 2,116 | $2,116.00 |
| 12/17/2024 | $21.94 | $21.94 | $21.94 | $21.94 | $21.89 | $21.89 | $21.90 | $21.90 | 1,182 | $1,182.00 |
| 12/16/2024 | $22.15 | $22.15 | $22.16 | $22.16 | $22.04 | $22.04 | $22.04 | $22.04 | 777 | $777.00 |
| 12/13/2024 | $22.22 | $22.22 | $22.22 | $22.22 | $22.19 | $22.19 | $22.22 | $22.22 | 1,199 | $1,199.00 |
| 12/12/2024 | $22.33 | $22.33 | $22.33 | $22.33 | $22.22 | $22.22 | $22.22 | $22.22 | 1,793 | $1,793.00 |
| 12/11/2024 | $22.33 | $22.33 | $22.34 | $22.34 | $22.33 | $22.33 | $22.34 | $22.34 | 774 | $774.00 |
| 12/10/2024 | $22.41 | $22.41 | $22.45 | $22.45 | $22.38 | $22.38 | $22.38 | $22.38 | 906 | $906.00 |
| 12/09/2024 | $22.78 | $22.78 | $22.78 | $22.78 | $22.63 | $22.63 | $22.63 | $22.63 | 1,146 | $1,146.00 |