| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $41.22 | $41.22 | $41.64 | $41.64 | $41.22 | $41.22 | $41.64 | $41.64 | 1,116 | $1,116.00 |
| 12/23/2024 | $40.85 | $40.85 | $41.12 | $41.12 | $40.63 | $40.63 | $41.12 | $41.12 | 5,520 | $5,520.00 |
| 12/20/2024 | $39.89 | $39.89 | $41.09 | $41.09 | $39.89 | $39.89 | $40.56 | $40.56 | 13,378 | $13,378.00 |
| 12/19/2024 | $40.89 | $40.89 | $40.89 | $40.89 | $40.29 | $40.29 | $40.29 | $40.29 | 12,594 | $12,594.00 |
| 12/18/2024 | $41.81 | $41.81 | $42.01 | $42.01 | $40.28 | $40.28 | $40.41 | $40.41 | 19,926 | $19,926.00 |
| 12/17/2024 | $41.73 | $41.73 | $41.85 | $41.85 | $41.56 | $41.56 | $41.76 | $41.76 | 9,910 | $9,910.00 |
| 12/16/2024 | $41.57 | $41.57 | $42.01 | $42.01 | $41.49 | $41.49 | $41.92 | $41.92 | 7,734 | $7,734.00 |
| 12/13/2024 | $41.69 | $41.69 | $41.74 | $41.74 | $41.25 | $41.25 | $41.39 | $41.39 | 3,288 | $3,288.00 |