| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $26.79 | $26.79 | $27.18 | $27.18 | $26.79 | $26.79 | $26.92 | $26.92 | 24,145 | $24,145.00 |
| 12/19/2024 | $27.21 | $27.21 | $27.21 | $27.21 | $26.78 | $26.78 | $26.79 | $26.79 | 44,444 | $44,444.00 |
| 12/18/2024 | $28.03 | $28.03 | $28.03 | $28.03 | $26.83 | $26.83 | $26.91 | $26.91 | 18,985 | $18,985.00 |
| 12/17/2024 | $28.18 | $28.18 | $28.20 | $28.20 | $27.84 | $27.84 | $27.92 | $27.92 | 19,622 | $19,622.00 |
| 12/16/2024 | $28.31 | $28.31 | $28.50 | $28.50 | $28.30 | $28.30 | $28.33 | $28.33 | 34,732 | $34,732.00 |
| 12/13/2024 | $28.59 | $28.59 | $28.64 | $28.64 | $28.31 | $28.31 | $28.35 | $28.35 | 11,177 | $11,177.00 |
| 12/12/2024 | $28.68 | $28.68 | $28.69 | $28.69 | $28.51 | $28.51 | $28.52 | $28.52 | 12,485 | $12,485.00 |
| 12/11/2024 | $28.65 | $28.65 | $28.79 | $28.79 | $28.57 | $28.57 | $28.70 | $28.70 | 25,712 | $25,712.00 |
| 12/10/2024 | $28.64 | $28.64 | $28.66 | $28.66 | $28.46 | $28.46 | $28.46 | $28.46 | 15,030 | $15,030.00 |
| 12/09/2024 | $29.07 | $29.07 | $29.07 | $29.07 | $28.65 | $28.65 | $28.65 | $28.65 | 13,842 | $13,842.00 |