| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $43.67 | $43.67 | $44.18 | $44.18 | $43.67 | $43.67 | $43.75 | $43.75 | 48,134 | $48,134.00 |
| 02/03/2025 | $44.51 | $44.51 | $44.91 | $44.91 | $43.54 | $43.54 | $43.97 | $43.97 | 70,324 | $70,324.00 |
| 01/31/2025 | $46.35 | $46.35 | $46.78 | $46.78 | $45.57 | $45.57 | $45.91 | $45.91 | 72,479 | $72,479.00 |
| 01/30/2025 | $46.64 | $46.64 | $46.82 | $46.82 | $46.24 | $46.24 | $46.37 | $46.37 | 46,420 | $46,420.00 |
| 01/29/2025 | $44.67 | $44.67 | $46.44 | $46.44 | $44.67 | $44.67 | $46.24 | $46.24 | 79,379 | $79,379.00 |
| 01/28/2025 | $44.59 | $44.59 | $45.18 | $45.18 | $44.40 | $44.40 | $44.75 | $44.75 | 51,157 | $51,157.00 |
| 01/27/2025 | $42.87 | $42.87 | $44.72 | $44.72 | $42.87 | $42.87 | $44.65 | $44.65 | 62,644 | $62,644.00 |
| 01/24/2025 | $42.99 | $42.99 | $43.33 | $43.33 | $42.87 | $42.87 | $43.00 | $43.00 | 38,055 | $38,055.00 |
| 01/23/2025 | $43.28 | $43.28 | $43.75 | $43.75 | $42.99 | $42.99 | $43.21 | $43.21 | 61,801 | $61,801.00 |
| 01/22/2025 | $43.47 | $43.47 | $43.77 | $43.77 | $43.14 | $43.14 | $43.44 | $43.44 | 50,580 | $50,580.00 |