FGBI - First Guaranty Bancshares, Inc.
IEX Last Trade
10.55
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:01:21 PM CET
Monetary Authorities-Central Bank:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$10.55
1.55
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $12.05 | $12.05 | $12.12 | $12.12 | $11.90 | $11.90 | $12.02 | $12.02 | 11,396 | $11,395.00 |
| 12/19/2024 | $12.11 | $12.11 | $12.19 | $12.19 | $11.63 | $11.63 | $12.07 | $12.07 | 13,548 | $13,548.00 |
| 12/18/2024 | $13.06 | $13.06 | $13.06 | $13.06 | $12.18 | $12.18 | $12.18 | $12.18 | 6,447 | $6,447.00 |
| 12/17/2024 | $12.91 | $12.91 | $12.91 | $12.91 | $12.79 | $12.79 | $12.79 | $12.79 | 4,387 | $4,387.00 |
| 12/16/2024 | $12.89 | $12.89 | $13.00 | $13.00 | $12.89 | $12.89 | $12.97 | $12.97 | 5,248 | $5,248.00 |
| 12/13/2024 | $12.72 | $12.72 | $13.00 | $13.00 | $12.64 | $12.64 | $12.83 | $12.83 | 6,476 | $6,476.00 |
| 12/12/2024 | $12.75 | $12.75 | $13.01 | $13.01 | $12.57 | $12.57 | $12.80 | $12.80 | 9,674 | $9,674.00 |
| 12/11/2024 | $13.20 | $13.20 | $13.20 | $13.20 | $12.83 | $12.83 | $12.83 | $12.83 | 18,313 | $18,313.00 |
| 12/10/2024 | $13.22 | $13.22 | $13.39 | $13.39 | $12.73 | $12.73 | $13.39 | $13.39 | 12,299 | $12,299.00 |
| 12/09/2024 | $14.00 | $14.00 | $14.00 | $14.00 | $13.18 | $13.18 | $13.61 | $13.61 | 24,183 | $24,183.00 |