FGF - Fundamental Global Inc.
16.5
-0.890 -5.394%
Share volume: 4,202
Last Updated: 04-11-2025
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$17.39
-0.89
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $17.17 | $17.17 | $17.20 | $17.20 | $16.49 | $16.49 | $16.50 | $16.50 | 4,202 | $4,174.00 |
| 04-10-2025 | $17.50 | $17.50 | $17.95 | $17.95 | $17.39 | $17.39 | $17.39 | $17.39 | 2,031 | $2,031.00 |
| 04-09-2025 | $17.65 | $17.65 | $18.01 | $18.01 | $17.38 | $17.38 | $17.38 | $17.38 | 1,889 | $1,889.00 |
| 04-08-2025 | $17.45 | $17.45 | $18.01 | $18.01 | $17.45 | $17.45 | $17.75 | $17.75 | 1,462 | $1,462.00 |
| 04-07-2025 | $18.35 | $18.35 | $18.35 | $18.35 | $17.00 | $17.00 | $17.00 | $17.00 | 841 | $841.00 |
| 04-04-2025 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 276 | $276.00 |
| 04-03-2025 | $16.86 | $16.86 | $18.55 | $18.55 | $16.86 | $16.86 | $18.00 | $18.00 | 1,620 | $1,620.00 |
| 04-02-2025 | $17.99 | $17.99 | $19.25 | $19.25 | $17.52 | $17.52 | $17.52 | $17.52 | 13,034 | $13,034.00 |
| 04-01-2025 | $18.15 | $18.15 | $18.15 | $18.15 | $16.90 | $16.90 | $17.94 | $17.94 | 5,326 | $5,326.00 |
| 03-31-2025 | $18.10 | $18.10 | $18.10 | $18.10 | $17.75 | $17.75 | $17.87 | $17.87 | 2,592 | $2,592.00 |
