| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.51 | $21.51 | $21.60 | $21.60 | $21.26 | $21.26 | $21.34 | $21.34 | 3,794 | $3,794.00 |
| 12/23/2024 | $24.09 | $24.09 | $24.60 | $24.60 | $21.69 | $21.69 | $22.00 | $22.00 | 58,193 | $58,193.00 |
| 12/20/2024 | $22.42 | $22.42 | $23.47 | $23.47 | $22.23 | $22.23 | $23.10 | $23.10 | 25,524 | $25,514.00 |
| 12/19/2024 | $21.90 | $21.90 | $24.90 | $24.90 | $21.00 | $21.00 | $22.19 | $22.19 | 13,736 | $13,736.00 |
| 12/18/2024 | $25.00 | $25.00 | $26.00 | $26.00 | $22.01 | $22.01 | $22.22 | $22.22 | 26,709 | $26,709.00 |
| 12/17/2024 | $22.88 | $22.88 | $25.30 | $25.30 | $22.88 | $22.88 | $25.30 | $25.30 | 39,712 | $39,712.00 |
| 12/16/2024 | $26.00 | $26.00 | $27.00 | $27.00 | $24.65 | $24.65 | $24.65 | $24.65 | 39,136 | $39,136.00 |
| 12/13/2024 | $23.95 | $23.95 | $25.95 | $25.95 | $23.48 | $23.48 | $25.23 | $25.23 | 34,088 | $34,088.00 |