| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.33 | $15.33 | $16.84 | $16.84 | $15.33 | $15.33 | $15.85 | $15.85 | 2,783 | $2,783.00 |
| 12/23/2024 | $15.47 | $15.47 | $15.50 | $15.50 | $14.49 | $14.49 | $15.29 | $15.29 | 4,195 | $4,195.00 |
| 12/20/2024 | $15.75 | $15.75 | $16.00 | $16.00 | $15.70 | $15.70 | $15.85 | $15.85 | 1,680 | $1,680.00 |
| 12/19/2024 | $15.50 | $15.50 | $15.90 | $15.90 | $15.50 | $15.50 | $15.90 | $15.90 | 2,255 | $2,255.00 |
| 12/18/2024 | $15.79 | $15.79 | $15.80 | $15.80 | $15.49 | $15.49 | $15.49 | $15.49 | 1,729 | $1,729.00 |
| 12/17/2024 | $16.27 | $16.27 | $16.99 | $16.99 | $15.50 | $15.50 | $15.90 | $15.90 | 13,147 | $13,147.00 |
| 12/16/2024 | $17.05 | $17.05 | $17.29 | $17.29 | $16.41 | $16.41 | $16.96 | $16.96 | 1,346 | $1,346.00 |
| 12/13/2024 | $17.90 | $17.90 | $17.90 | $17.90 | $16.86 | $16.86 | $17.24 | $17.24 | 2,467 | $2,467.00 |