FGI - FGI Industries Ltd
0.839
-0.006 -0.715%
Share volume: 6,662
Last Updated: 03-13-2025
Construction Materials/Heating Equipment & Plumbing Fixtures:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.84
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $0.81 | $0.81 | $0.84 | $0.84 | $0.81 | $0.81 | $0.84 | $0.84 | 6,662 | $6,662.00 |
| 03-12-2025 | $0.84 | $0.84 | $0.86 | $0.86 | $0.82 | $0.82 | $0.85 | $0.85 | 8,621 | $8,621.00 |
| 03-11-2025 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 845 | $845.00 |
| 03-10-2025 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 698 | $698.00 |
| 03-07-2025 | $0.78 | $0.78 | $0.85 | $0.85 | $0.78 | $0.78 | $0.82 | $0.82 | 8,275 | $8,275.00 |
| 03-06-2025 | $0.80 | $0.80 | $0.85 | $0.85 | $0.80 | $0.80 | $0.85 | $0.85 | 1,244 | $1,244.00 |
| 03-05-2025 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 233 | $233.00 |
| 03-04-2025 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15,304 | $15,304.00 |
| 03-03-2025 | $0.83 | $0.83 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | $0.80 | 35,930 | $35,930.00 |
| 02-28-2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | $0.82 | 1,332 | $1,332.00 |