Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-07-2025 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 329 | $329.00 |
05-06-2025 | $8.23 | $8.23 | $9.10 | $9.10 | $8.23 | $8.23 | $8.39 | $8.39 | 1,170 | $1,170.00 |
05-02-2025 | $10.00 | $10.00 | $10.00 | $10.00 | $8.23 | $8.23 | $9.11 | $9.11 | 29 | $1,676.00 |
05-01-2025 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 408 | $408.00 |
04-30-2025 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 383 | $383.00 |
04-29-2025 | $9.30 | $9.30 | $10.70 | $10.70 | $9.30 | $9.30 | $10.70 | $10.70 | 1,929 | $1,929.00 |
04-28-2025 | $9.15 | $9.15 | $10.89 | $10.89 | $9.15 | $9.15 | $10.89 | $10.89 | 1,618 | $1,618.00 |
04-25-2025 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 405 | $405.00 |