FGPR - FERRELLGAS PARTNERS L P


9
0.613   6.813%

Share volume: 329
Last Updated: 05-07-2025
Retail/Retail – Misc.: 0.04%

PREVIOUS CLOSE
CHG
CHG%

$8.39
0.61
0.07%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-07-2025 $9.00 $9.00 $9.00 $9.00 $9.00 $9.00 $9.00 $9.00 329 $329.00
05-06-2025 $8.23 $8.23 $9.10 $9.10 $8.23 $8.23 $8.39 $8.39 1,170 $1,170.00
05-02-2025 $10.00 $10.00 $10.00 $10.00 $8.23 $8.23 $9.11 $9.11 29 $1,676.00
05-01-2025 $9.50 $9.50 $9.50 $9.50 $9.50 $9.50 $9.50 $9.50 408 $408.00
04-30-2025 $9.52 $9.52 $9.52 $9.52 $9.52 $9.52 $9.52 $9.52 383 $383.00
04-29-2025 $9.30 $9.30 $10.70 $10.70 $9.30 $9.30 $10.70 $10.70 1,929 $1,929.00
04-28-2025 $9.15 $9.15 $10.89 $10.89 $9.15 $9.15 $10.89 $10.89 1,618 $1,618.00
04-25-2025 $9.00 $9.00 $9.00 $9.00 $9.00 $9.00 $9.00 $9.00 405 $405.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567