FGPRB - FERRELLGAS PARTNERS L P
129.51
-0.490 -0.378%
Share volume: 47
Last Updated: 05-06-2025
Retail/Retail – Misc.:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$130.00
-0.49
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-06-2025 | $129.51 | $129.51 | $129.51 | $129.51 | $129.51 | $129.51 | $129.51 | $129.51 | 47 | $47.00 |
| 05-02-2025 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 164 | $164.00 |
| 05-01-2025 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 100 | $100.00 |
| 04-29-2025 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 100 | $100.00 |
