| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $65.07 | $65.07 | $66.03 | $66.03 | $65.02 | $65.02 | $65.41 | $65.41 | 187,224 | $187,222.00 |
| 12/19/2024 | $65.24 | $64.98 | $65.55 | $65.29 | $64.72 | $64.46 | $64.85 | $64.59 | 283,874 | $283,874.00 |
| 12/18/2024 | $66.44 | $66.44 | $66.77 | $66.77 | $65.25 | $65.25 | $65.25 | $65.25 | 218,723 | $218,723.00 |
| 12/17/2024 | $66.22 | $66.22 | $66.89 | $66.89 | $66.22 | $66.22 | $66.41 | $66.41 | 259,827 | $259,827.00 |
| 12/16/2024 | $67.09 | $67.09 | $67.54 | $67.54 | $66.50 | $66.50 | $66.50 | $66.50 | 149,997 | $149,997.00 |
| 12/13/2024 | $67.12 | $67.12 | $67.33 | $67.33 | $66.80 | $66.80 | $67.13 | $67.13 | 107,054 | $107,054.00 |
| 12/12/2024 | $67.81 | $67.81 | $68.00 | $68.00 | $67.19 | $67.19 | $67.26 | $67.26 | 130,813 | $130,813.00 |
| 12/11/2024 | $68.55 | $68.55 | $68.55 | $68.55 | $67.84 | $67.84 | $67.84 | $67.84 | 129,790 | $129,790.00 |
| 12/10/2024 | $69.15 | $69.15 | $69.15 | $69.15 | $68.52 | $68.52 | $68.66 | $68.66 | 103,352 | $103,352.00 |
| 12/09/2024 | $68.87 | $68.87 | $69.18 | $69.18 | $68.76 | $68.76 | $68.95 | $68.95 | 145,925 | $145,925.00 |