FHLD - Freedom Holdings, Inc.
0.1
0 0%
Share volume: 452
Last Updated: 05-08-2025
Banking/Mortgage Bankers And Brokers:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.10
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.09 | $0.09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.10 | $0.10 | 452 | $452.00 |
| 05-01-2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 | $27,007.00 |
| 04-30-2025 | $0.08 | $0.08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.10 | $0.10 | 13,552 | $13,552.00 |
| 04-29-2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 | $20,000.00 |
