| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $22.97 | $22.97 | $23.10 | $23.10 | $22.97 | $22.97 | $23.08 | $23.08 | 12,896 | $12,896.00 |
| 12/19/2024 | $23.04 | $23.04 | $23.05 | $23.05 | $23.01 | $23.01 | $23.01 | $23.01 | 16,725 | $16,725.00 |
| 12/18/2024 | $23.15 | $23.15 | $23.16 | $23.16 | $23.02 | $23.02 | $23.02 | $23.02 | 16,572 | $16,572.00 |
| 12/17/2024 | $23.15 | $23.15 | $23.21 | $23.21 | $23.15 | $23.15 | $23.16 | $23.16 | 20,958 | $20,958.00 |
| 12/16/2024 | $23.16 | $23.16 | $23.21 | $23.21 | $23.16 | $23.16 | $23.18 | $23.18 | 13,389 | $13,389.00 |
| 12/13/2024 | $23.17 | $23.17 | $23.19 | $23.19 | $23.15 | $23.15 | $23.15 | $23.15 | 16,031 | $16,031.00 |
| 12/12/2024 | $23.20 | $23.20 | $23.21 | $23.21 | $23.18 | $23.18 | $23.18 | $23.18 | 19,285 | $19,285.00 |
| 12/11/2024 | $23.21 | $23.21 | $23.22 | $23.22 | $23.19 | $23.19 | $23.20 | $23.20 | 25,716 | $25,716.00 |
| 12/10/2024 | $23.17 | $23.17 | $23.21 | $23.21 | $23.17 | $23.17 | $23.18 | $23.18 | 41,657 | $41,657.00 |
| 12/09/2024 | $23.20 | $23.20 | $23.24 | $23.24 | $23.17 | $23.17 | $23.19 | $23.19 | 16,990 | $16,990.00 |