FIAT - YieldMax Short COIN Option Income Strategy ETF
IEX Last Trade
8.74
-0.010 -0.114%
Share volume: 1,633
Last Updated: Fri 27 Dec 2024 02:30:38 PM CET
PREVIOUS CLOSE
CHG
CHG%
$8.75
-0.01
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.73 | $8.73 | $8.74 | $8.74 | $8.49 | $8.49 | $8.58 | $8.58 | 220,291 | $219,839.00 |
| 12/23/2024 | $8.67 | $8.67 | $8.88 | $8.88 | $8.67 | $8.67 | $8.75 | $8.75 | 424,833 | $424,833.00 |
| 12/20/2024 | $8.70 | $8.70 | $8.75 | $8.75 | $8.56 | $8.56 | $8.67 | $8.67 | 345,253 | $344,581.00 |
| 12/19/2024 | $8.30 | $8.30 | $8.61 | $8.61 | $8.27 | $8.27 | $8.55 | $8.55 | 340,877 | $340,877.00 |
| 12/18/2024 | $7.95 | $7.95 | $8.50 | $8.50 | $7.90 | $7.90 | $8.43 | $8.43 | 473,800 | $473,800.00 |
| 12/17/2024 | $7.79 | $7.79 | $8.07 | $8.07 | $7.65 | $7.65 | $7.92 | $7.92 | 233,932 | $233,932.00 |
| 12/16/2024 | $7.80 | $7.80 | $7.82 | $7.82 | $7.57 | $7.57 | $7.79 | $7.79 | 616,116 | $616,116.00 |
| 12/13/2024 | $7.77 | $7.77 | $8.00 | $8.00 | $7.76 | $7.76 | $7.85 | $7.85 | 461,352 | $461,352.00 |