| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $70.06 | $70.06 | $71.46 | $71.46 | $70.00 | $70.00 | $70.99 | $70.99 | 60,989 | $60,989.00 |
| 12/19/2024 | $71.36 | $70.97 | $71.67 | $71.28 | $70.61 | $70.23 | $70.61 | $70.23 | 67,856 | $67,856.00 |
| 12/18/2024 | $73.13 | $73.13 | $73.36 | $73.36 | $70.84 | $70.84 | $70.84 | $70.84 | 57,852 | $57,852.00 |
| 12/17/2024 | $73.48 | $73.48 | $73.52 | $73.52 | $72.90 | $72.90 | $73.09 | $73.09 | 95,141 | $95,141.00 |
| 12/16/2024 | $73.74 | $73.74 | $74.11 | $74.11 | $73.61 | $73.61 | $73.80 | $73.80 | 40,576 | $40,576.00 |
| 12/13/2024 | $74.05 | $74.05 | $74.13 | $74.13 | $73.71 | $73.71 | $73.80 | $73.80 | 41,950 | $41,950.00 |
| 12/12/2024 | $74.64 | $74.64 | $74.64 | $74.64 | $74.02 | $74.02 | $74.11 | $74.11 | 69,754 | $69,754.00 |
| 12/11/2024 | $75.02 | $75.02 | $75.02 | $75.02 | $74.56 | $74.56 | $74.60 | $74.60 | 39,641 | $39,641.00 |
| 12/10/2024 | $74.80 | $74.80 | $74.92 | $74.92 | $74.20 | $74.20 | $74.57 | $74.57 | 51,035 | $51,035.00 |
| 12/09/2024 | $75.75 | $75.75 | $75.75 | $75.75 | $74.83 | $74.83 | $74.96 | $74.96 | 120,946 | $120,946.00 |