| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $17.85 | $17.85 | $17.92 | $17.92 | $17.72 | $17.72 | $17.82 | $17.82 | 127,606 | $127,606.00 |
| 12/23/2024 | $17.83 | $17.83 | $17.92 | $17.92 | $17.68 | $17.68 | $17.82 | $17.82 | 279,374 | $279,374.00 |
| 12/20/2024 | $17.54 | $17.54 | $18.07 | $18.07 | $17.54 | $17.54 | $17.95 | $17.95 | 648,167 | $648,167.00 |
| 12/19/2024 | $17.93 | $17.93 | $18.14 | $18.14 | $17.64 | $17.64 | $17.77 | $17.77 | 401,630 | $401,630.00 |
| 12/18/2024 | $18.17 | $18.17 | $18.42 | $18.42 | $17.60 | $17.60 | $17.70 | $17.70 | 471,554 | $471,554.00 |
| 12/17/2024 | $18.29 | $18.29 | $18.47 | $18.47 | $18.04 | $18.04 | $18.19 | $18.19 | 491,814 | $491,814.00 |
| 12/16/2024 | $19.01 | $19.01 | $19.01 | $19.01 | $18.38 | $18.38 | $18.40 | $18.40 | 418,670 | $418,670.00 |
| 12/13/2024 | $19.26 | $19.26 | $19.50 | $19.50 | $19.01 | $19.01 | $19.08 | $19.08 | 322,010 | $322,010.00 |