| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $16.30 | $16.30 | $16.57 | $16.57 | $16.15 | $16.15 | $16.27 | $16.27 | 266,274 | $266,274.00 |
| 02/03/2025 | $16.25 | $16.25 | $16.50 | $16.50 | $16.04 | $16.04 | $16.31 | $16.31 | 403,177 | $403,177.00 |
| 01/31/2025 | $16.74 | $16.74 | $16.81 | $16.81 | $16.34 | $16.34 | $16.50 | $16.50 | 591,479 | $591,479.00 |
| 01/30/2025 | $17.11 | $17.11 | $17.11 | $17.11 | $16.71 | $16.71 | $16.77 | $16.77 | 513,075 | $513,075.00 |
| 01/29/2025 | $16.69 | $16.69 | $17.02 | $17.02 | $16.69 | $16.69 | $16.96 | $16.96 | 296,406 | $296,406.00 |
| 01/28/2025 | $16.81 | $16.81 | $17.10 | $17.10 | $16.61 | $16.61 | $16.83 | $16.83 | 333,907 | $333,907.00 |
| 01/27/2025 | $16.61 | $16.61 | $16.88 | $16.88 | $16.53 | $16.53 | $16.82 | $16.82 | 449,627 | $449,627.00 |
| 01/24/2025 | $16.31 | $16.31 | $16.51 | $16.51 | $16.30 | $16.30 | $16.48 | $16.48 | 270,170 | $270,170.00 |
| 01/23/2025 | $16.18 | $16.18 | $16.36 | $16.36 | $16.14 | $16.14 | $16.35 | $16.35 | 261,949 | $261,949.00 |
| 01/22/2025 | $16.64 | $16.64 | $16.64 | $16.64 | $16.16 | $16.16 | $16.26 | $16.26 | 393,808 | $393,808.00 |