FIIG - First Trust Intermediate Duration Investment Grade Corporate ETF
IEX Last Trade
20.555
0.010 0.049%
Share volume: 10,040
Last Updated: Fri 27 Dec 2024 02:30:24 PM CET
PREVIOUS CLOSE
CHG
CHG%
$20.54
0.01
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.49 | $20.49 | $20.51 | $20.51 | $20.46 | $20.46 | $20.51 | $20.51 | 73,224 | $73,224.00 |
| 12/23/2024 | $20.61 | $20.61 | $20.61 | $20.61 | $20.48 | $20.48 | $20.50 | $20.50 | 123,539 | $123,539.00 |
| 12/20/2024 | $20.57 | $20.57 | $20.57 | $20.57 | $20.48 | $20.48 | $20.54 | $20.54 | 279,790 | $279,790.00 |
| 12/19/2024 | $20.49 | $20.49 | $20.49 | $20.49 | $20.40 | $20.40 | $20.43 | $20.43 | 339,092 | $339,092.00 |
| 12/18/2024 | $20.74 | $20.74 | $20.74 | $20.74 | $20.52 | $20.52 | $20.55 | $20.55 | 91,160 | $91,160.00 |
| 12/17/2024 | $20.73 | $20.73 | $20.75 | $20.75 | $20.70 | $20.70 | $20.73 | $20.73 | 98,955 | $98,955.00 |
| 12/16/2024 | $20.76 | $20.76 | $20.76 | $20.76 | $20.71 | $20.71 | $20.73 | $20.73 | 109,874 | $109,874.00 |
| 12/13/2024 | $20.90 | $20.90 | $20.90 | $20.90 | $20.70 | $20.70 | $20.72 | $20.72 | 105,126 | $105,126.00 |