| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.43 | $22.43 | $22.58 | $22.58 | $22.38 | $22.38 | $22.58 | $22.58 | 10,659 | $10,659.00 |
| 12/23/2024 | $22.19 | $22.19 | $22.43 | $22.43 | $22.17 | $22.17 | $22.43 | $22.43 | 15,515 | $15,515.00 |
| 12/20/2024 | $22.16 | $22.16 | $22.36 | $22.36 | $22.09 | $22.09 | $22.26 | $22.26 | 16,173 | $16,173.00 |
| 12/19/2024 | $22.53 | $22.53 | $22.53 | $22.53 | $22.16 | $22.16 | $22.16 | $22.16 | 21,615 | $21,615.00 |
| 12/18/2024 | $22.82 | $22.82 | $22.87 | $22.87 | $22.26 | $22.26 | $22.29 | $22.29 | 35,274 | $35,274.00 |
| 12/17/2024 | $22.79 | $22.79 | $22.83 | $22.83 | $22.61 | $22.61 | $22.83 | $22.83 | 18,898 | $18,898.00 |
| 12/16/2024 | $23.98 | $23.38 | $23.98 | $23.38 | $23.58 | $22.99 | $23.58 | $22.99 | 16,571 | $16,571.00 |
| 12/13/2024 | $24.21 | $23.61 | $24.21 | $23.61 | $24.00 | $23.40 | $24.07 | $23.47 | 8,687 | $8,687.00 |