| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.20 | $32.20 | $32.67 | $32.67 | $32.09 | $32.09 | $32.54 | $32.54 | 54,180 | $53,813.00 |
| 12/23/2024 | $32.13 | $32.13 | $32.24 | $32.24 | $31.75 | $31.75 | $32.07 | $32.07 | 56,157 | $56,157.00 |
| 12/20/2024 | $31.49 | $31.49 | $32.57 | $32.57 | $31.41 | $31.41 | $32.25 | $32.25 | 47,360 | $47,357.00 |
| 12/19/2024 | $32.36 | $32.36 | $32.79 | $32.79 | $31.75 | $31.75 | $31.76 | $31.76 | 64,362 | $64,362.00 |
| 12/18/2024 | $33.78 | $33.78 | $33.79 | $33.79 | $31.93 | $31.93 | $31.97 | $31.97 | 72,414 | $72,414.00 |
| 12/17/2024 | $33.67 | $33.67 | $33.80 | $33.80 | $33.44 | $33.44 | $33.59 | $33.59 | 47,355 | $47,355.00 |
| 12/16/2024 | $33.43 | $33.43 | $33.90 | $33.90 | $33.32 | $33.32 | $33.67 | $33.67 | 482,631 | $482,631.00 |
| 12/13/2024 | $33.75 | $33.75 | $33.77 | $33.77 | $33.36 | $33.36 | $33.39 | $33.39 | 53,179 | $53,179.00 |