| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.15 | $7.15 | $7.24 | $7.24 | $7.09 | $7.09 | $7.20 | $7.20 | 299,658 | $299,658.00 |
| 12/23/2024 | $7.22 | $7.22 | $7.22 | $7.22 | $6.99 | $6.99 | $7.12 | $7.12 | 761,288 | $761,288.00 |
| 12/20/2024 | $7.27 | $7.27 | $7.42 | $7.42 | $7.07 | $7.07 | $7.22 | $7.22 | 1,592,316 | $1,592,106.00 |
| 12/19/2024 | $7.39 | $7.39 | $7.93 | $7.93 | $7.22 | $7.22 | $7.26 | $7.26 | 1,190,182 | $1,190,182.00 |
| 12/18/2024 | $8.04 | $8.04 | $8.08 | $8.08 | $7.21 | $7.21 | $7.32 | $7.32 | 1,543,742 | $1,543,742.00 |
| 12/17/2024 | $7.90 | $7.90 | $8.00 | $8.00 | $7.50 | $7.50 | $7.98 | $7.98 | 1,370,311 | $1,370,311.00 |
| 12/16/2024 | $8.04 | $8.04 | $8.21 | $8.21 | $7.90 | $7.90 | $8.00 | $8.00 | 945,988 | $945,988.00 |
| 12/13/2024 | $8.22 | $8.22 | $8.32 | $8.32 | $8.01 | $8.01 | $8.03 | $8.03 | 608,424 | $608,424.00 |