FIS - Fidelity National Information Services, Inc.
Close
81.985
-0.435 -0.531%
Share volume: 51,354
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
-1.60%
PREVIOUS CLOSE
CHG
CHG%
$82.42
-0.44
-0.53%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $81.37 | $81.37 | $82.36 | $82.36 | $81.10 | $81.10 | $82.34 | $82.34 | 883,616 | $881,839.00 |
| 12/23/2024 | $80.98 | $80.98 | $81.52 | $81.52 | $80.59 | $80.59 | $81.40 | $81.40 | 2,201,860 | $2,201,860.00 |
| 12/20/2024 | $79.84 | $79.84 | $81.67 | $81.67 | $79.59 | $79.59 | $81.46 | $81.46 | 8,122,557 | $7,799,632.00 |
| 12/19/2024 | $80.97 | $80.97 | $81.47 | $81.47 | $80.11 | $80.11 | $80.14 | $80.14 | 2,706,574 | $2,706,574.00 |
| 12/18/2024 | $83.20 | $83.20 | $83.35 | $83.35 | $80.30 | $80.30 | $80.34 | $80.34 | 3,218,401 | $3,218,401.00 |
| 12/17/2024 | $82.72 | $82.72 | $83.54 | $83.54 | $82.32 | $82.32 | $83.17 | $83.17 | 3,532,352 | $3,532,352.00 |
| 12/16/2024 | $84.24 | $84.24 | $84.78 | $84.78 | $83.03 | $83.03 | $83.05 | $83.05 | 3,202,968 | $3,202,968.00 |
| 12/13/2024 | $84.91 | $84.91 | $85.44 | $85.44 | $83.95 | $83.95 | $84.10 | $84.10 | 2,331,107 | $2,331,107.00 |